시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,330	120	+ 1.07%	85,738	980
13:45	11,350	140	+ 1.25%	85,568	978
13:44	11,370	160	+ 1.43%	85,452	977
13:43	11,380	170	+ 1.52%	85,410	976
13:42	11,390	180	+ 1.61%	85,376	976
13:41	11,390	180	+ 1.61%	85,346	976
13:40	11,380	170	+ 1.52%	84,775	969
13:39	11,360	150	+ 1.34%	84,730	969
13:38	11,360	150	+ 1.34%	84,668	968
13:37	11,380	170	+ 1.52%	84,583	967