시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,310	100	+ 0.89%	86,815	992
13:59	11,310	100	+ 0.89%	86,608	990
13:58	11,310	100	+ 0.89%	86,588	990
13:57	11,310	100	+ 0.89%	86,566	990
13:54	11,320	110	+ 0.98%	86,498	989
13:53	11,310	100	+ 0.89%	86,366	987
13:50	11,310	100	+ 0.89%	86,354	987
13:49	11,330	120	+ 1.07%	86,343	987
13:48	11,330	120	+ 1.07%	86,338	987
13:47	11,330	120	+ 1.07%	86,333	987