시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,300	90	+ 0.80%	87,286	998
14:16	11,310	100	+ 0.89%	87,264	997
14:13	11,320	110	+ 0.98%	87,118	996
14:12	11,320	110	+ 0.98%	87,115	996
14:10	11,320	110	+ 0.98%	87,079	995
14:09	11,320	110	+ 0.98%	87,047	995
14:07	11,310	100	+ 0.89%	87,042	995
14:06	11,310	100	+ 0.89%	86,941	994
14:05	11,320	110	+ 0.98%	86,839	993
14:01	11,310	100	+ 0.89%	86,833	993