시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,240	30	+ 0.27%	89,532	1,023
14:29	11,280	70	+ 0.62%	89,091	1,018
14:27	11,250	40	+ 0.36%	89,041	1,018
14:26	11,290	80	+ 0.71%	88,567	1,012
14:25	11,300	90	+ 0.80%	88,402	1,010
14:24	11,330	120	+ 1.07%	87,829	1,004
14:23	11,310	100	+ 0.89%	87,664	1,002
14:22	11,310	100	+ 0.89%	87,527	1,000
14:20	11,310	100	+ 0.89%	87,446	1,000
14:19	11,310	100	+ 0.89%	87,337	998