시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,240	30	+ 0.27%	90,960	1,039
14:43	11,240	30	+ 0.27%	90,939	1,039
14:42	11,250	40	+ 0.36%	90,926	1,039
14:41	11,250	40	+ 0.36%	90,866	1,038
14:40	11,250	40	+ 0.36%	90,849	1,038
14:38	11,240	30	+ 0.27%	90,703	1,036
14:35	11,230	20	+ 0.18%	90,678	1,036
14:33	11,220	10	+ 0.09%	90,282	1,031
14:32	11,220	10	+ 0.09%	90,206	1,031
14:31	11,220	10	+ 0.09%	89,646	1,024