시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,660	450	+ 4.01%	26,238	303
09:09	11,550	340	+ 3.03%	24,627	285
09:08	11,670	460	+ 4.10%	18,634	215
09:07	11,720	510	+ 4.55%	17,358	200
09:06	11,650	440	+ 3.93%	12,193	140
09:05	11,540	330	+ 2.94%	9,468	108
09:04	11,510	300	+ 2.68%	8,329	95
09:03	11,560	350	+ 3.12%	6,104	69
09:02	11,470	260	+ 2.32%	4,935	56
09:01	11,440	230	+ 2.05%	4,299	49