시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,530	320	+ 2.86%	31,761	367
09:19	11,490	280	+ 2.50%	31,100	359
09:18	11,510	300	+ 2.68%	31,087	359
09:17	11,510	300	+ 2.68%	30,443	352
09:16	11,510	300	+ 2.68%	30,261	350
09:15	11,500	290	+ 2.59%	29,400	340
09:14	11,490	280	+ 2.50%	28,484	329
09:13	11,500	290	+ 2.59%	28,019	324
09:12	11,490	280	+ 2.50%	27,764	321
09:11	11,560	350	+ 3.12%	26,954	312