시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,490	280	+ 2.50%	34,010	393
09:29	11,470	260	+ 2.32%	33,775	390
09:28	11,470	260	+ 2.32%	33,587	388
09:27	11,460	250	+ 2.23%	33,564	387
09:26	11,440	230	+ 2.05%	33,512	387
09:25	11,380	170	+ 1.52%	32,993	381
09:24	11,450	240	+ 2.14%	32,610	377
09:23	11,450	240	+ 2.14%	32,429	374
09:22	11,480	270	+ 2.41%	32,246	372
09:21	11,480	270	+ 2.41%	32,180	372