시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	11,200	10	- 0.09%	93,503	1,068
14:55	11,210	0	0.00%	93,313	1,065
14:54	11,210	0	0.00%	93,292	1,065
14:53	11,200	10	- 0.09%	93,182	1,064
14:52	11,210	0	0.00%	93,129	1,063
14:51	11,200	10	- 0.09%	92,596	1,057
14:48	11,220	10	+ 0.09%	92,039	1,051
14:47	11,220	10	+ 0.09%	92,029	1,051
14:46	11,250	40	+ 0.36%	91,502	1,045
14:45	11,240	30	+ 0.27%	91,475	1,045