시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,490	280	+ 2.50%	36,529	422
09:39	11,470	260	+ 2.32%	36,499	421
09:38	11,490	280	+ 2.50%	36,370	420
09:37	11,490	280	+ 2.50%	36,161	417
09:36	11,510	300	+ 2.68%	36,075	416
09:35	11,510	300	+ 2.68%	36,009	416
09:34	11,550	340	+ 3.03%	35,597	411
09:33	11,530	320	+ 2.86%	35,057	405
09:32	11,520	310	+ 2.77%	34,854	402
09:31	11,520	310	+ 2.77%	34,288	396