시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,420	210	+ 1.87%	39,170	452
09:49	11,430	220	+ 1.96%	39,019	450
09:48	11,430	220	+ 1.96%	38,916	449
09:47	11,400	190	+ 1.70%	37,920	438
09:46	11,470	260	+ 2.32%	37,359	431
09:45	11,480	270	+ 2.41%	37,261	430
09:44	11,490	280	+ 2.50%	37,119	428
09:43	11,500	290	+ 2.59%	36,903	426
09:42	11,530	320	+ 2.86%	36,879	426
09:41	11,510	300	+ 2.68%	36,663	423