시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,460	250	+ 2.23%	54,681	629
09:59	11,460	250	+ 2.23%	54,317	625
09:58	11,450	240	+ 2.14%	53,379	614
09:57	11,450	240	+ 2.14%	51,687	595
09:56	11,460	250	+ 2.23%	51,589	594
09:55	11,460	250	+ 2.23%	51,259	590
09:54	11,450	240	+ 2.14%	51,208	590
09:53	11,450	240	+ 2.14%	40,135	463
09:52	11,480	270	+ 2.41%	40,077	462
09:51	11,450	240	+ 2.14%	39,230	452