시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,360	150	+ 1.34%	59,291	682
10:09	11,320	110	+ 0.98%	58,669	675
10:08	11,310	100	+ 0.89%	58,535	673
10:07	11,320	110	+ 0.98%	58,384	671
10:06	11,320	110	+ 0.98%	58,082	668
10:05	11,320	110	+ 0.98%	57,900	666
10:04	11,340	130	+ 1.16%	57,498	661
10:03	11,340	130	+ 1.16%	56,843	654
10:02	11,430	220	+ 1.96%	55,176	635
10:01	11,460	250	+ 2.23%	54,684	629