시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,410	200	+ 1.78%	62,542	719
10:19	11,440	230	+ 2.05%	61,366	705
10:18	11,440	230	+ 2.05%	61,011	701
10:17	11,400	190	+ 1.70%	60,845	699
10:16	11,390	180	+ 1.61%	60,365	694
10:15	11,400	190	+ 1.70%	60,028	690
10:14	11,350	140	+ 1.25%	59,974	690
10:13	11,310	100	+ 0.89%	59,963	689
10:12	11,320	110	+ 0.98%	59,897	689
10:11	11,350	140	+ 1.25%	59,425	683