시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,250	40	+ 0.36%	65,618	753
10:29	11,270	60	+ 0.54%	65,327	750
10:28	11,250	40	+ 0.36%	65,190	749
10:27	11,230	20	+ 0.18%	65,138	748
10:26	11,250	40	+ 0.36%	64,836	745
10:25	11,220	10	+ 0.09%	64,422	740
10:24	11,270	60	+ 0.54%	63,977	735
10:23	11,300	90	+ 0.80%	63,922	734
10:22	11,310	100	+ 0.89%	63,584	731
10:21	11,320	110	+ 0.98%	62,946	723