시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,270	60	+ 0.54%	69,432	796
10:39	11,240	30	+ 0.27%	69,098	792
10:38	11,230	20	+ 0.18%	69,090	792
10:37	11,190	20	- 0.18%	69,052	792
10:36	11,150	60	- 0.54%	68,622	787
10:35	11,140	70	- 0.62%	68,282	783
10:34	11,120	90	- 0.80%	67,984	780
10:33	11,190	20	- 0.18%	67,652	776
10:32	11,200	10	- 0.09%	67,153	771
10:31	11,220	10	+ 0.09%	66,079	759