시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,200	10	- 0.09%	70,263	805
10:50	11,190	20	- 0.18%	70,103	804
10:49	11,190	20	- 0.18%	70,070	803
10:48	11,190	20	- 0.18%	70,067	803
10:47	11,200	10	- 0.09%	70,062	803
10:45	11,210	0	0.00%	70,006	803
10:44	11,240	30	+ 0.27%	69,809	800
10:43	11,240	30	+ 0.27%	69,739	800
10:42	11,270	60	+ 0.54%	69,588	798
10:41	11,270	60	+ 0.54%	69,455	796