시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,240	30	+ 0.27%	71,878	824
11:02	11,220	10	+ 0.09%	71,819	823
11:01	11,230	20	+ 0.18%	71,591	820
11:00	11,230	20	+ 0.18%	71,554	820
10:59	11,230	20	+ 0.18%	71,525	820
10:58	11,230	20	+ 0.18%	71,169	816
10:57	11,270	60	+ 0.54%	70,999	814
10:54	11,270	60	+ 0.54%	70,998	814
10:53	11,180	30	- 0.27%	70,908	813
10:52	11,180	30	- 0.27%	70,856	812