시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,210	0	0.00%	72,155	827
11:13	11,210	0	0.00%	72,154	827
11:12	11,210	0	0.00%	72,146	827
11:11	11,210	0	0.00%	72,106	826
11:10	11,220	10	+ 0.09%	72,073	826
11:09	11,210	0	0.00%	72,055	826
11:08	11,220	10	+ 0.09%	72,021	825
11:07	11,210	0	0.00%	71,976	825
11:06	11,210	0	0.00%	71,975	825
11:05	11,210	0	0.00%	71,960	825