시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,220	10	+ 0.09%	95,089	1,085
15:09	11,220	10	+ 0.09%	95,086	1,085
15:08	11,200	10	- 0.09%	94,943	1,084
15:06	11,200	10	- 0.09%	94,918	1,083
15:05	11,220	10	+ 0.09%	94,370	1,077
15:04	11,230	20	+ 0.18%	94,311	1,077
15:02	11,220	10	+ 0.09%	94,088	1,074
15:00	11,220	10	+ 0.09%	94,030	1,074
14:58	11,210	0	0.00%	93,692	1,070
14:57	11,190	20	- 0.18%	93,566	1,068