시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,220	10	+ 0.09%	72,343	829
11:25	11,220	10	+ 0.09%	72,335	829
11:23	11,240	30	+ 0.27%	72,275	828
11:22	11,240	30	+ 0.27%	72,270	828
11:21	11,220	10	+ 0.09%	72,245	828
11:20	11,210	0	0.00%	72,215	827
11:18	11,220	10	+ 0.09%	72,174	827
11:17	11,220	10	+ 0.09%	72,172	827
11:16	11,220	10	+ 0.09%	72,168	827
11:15	11,220	10	+ 0.09%	72,158	827