시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,180	30	- 0.27%	73,177	838
11:39	11,190	20	- 0.18%	73,161	838
11:38	11,200	10	- 0.09%	73,150	838
11:37	11,180	30	- 0.27%	73,140	838
11:36	11,200	10	- 0.09%	73,062	837
11:35	11,210	0	0.00%	73,056	837
11:31	11,180	30	- 0.27%	72,893	835
11:30	11,210	0	0.00%	72,663	832
11:29	11,200	10	- 0.09%	72,532	831
11:27	11,200	10	- 0.09%	72,465	830