시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,210	0	0.00%	74,020	848
11:50	11,210	0	0.00%	74,010	847
11:49	11,200	10	- 0.09%	73,945	847
11:47	11,200	10	- 0.09%	73,859	846
11:46	11,210	0	0.00%	73,566	843
11:45	11,170	40	- 0.36%	73,529	842
11:44	11,200	10	- 0.09%	73,347	840
11:43	11,190	20	- 0.18%	73,209	839
11:42	11,190	20	- 0.18%	73,189	838
11:41	11,180	30	- 0.27%	73,187	838