시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,280	70	+ 0.62%	75,221	861
12:02	11,280	70	+ 0.62%	74,974	858
12:01	11,270	60	+ 0.54%	74,867	857
12:00	11,270	60	+ 0.54%	74,839	857
11:59	11,260	50	+ 0.45%	74,650	855
11:58	11,220	10	+ 0.09%	74,505	853
11:57	11,220	10	+ 0.09%	74,440	852
11:56	11,250	40	+ 0.36%	74,268	850
11:55	11,210	0	0.00%	74,085	848
11:53	11,210	0	0.00%	74,084	848