시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,280	70	+ 0.62%	76,711	878
12:16	11,320	110	+ 0.98%	76,475	875
12:13	11,290	80	+ 0.71%	76,368	874
12:12	11,290	80	+ 0.71%	76,198	872
12:11	11,300	90	+ 0.80%	76,121	871
12:10	11,290	80	+ 0.71%	76,120	871
12:09	11,280	70	+ 0.62%	76,108	871
12:08	11,290	80	+ 0.71%	76,105	871
12:07	11,290	80	+ 0.71%	76,029	870
12:06	11,300	90	+ 0.80%	75,875	869