시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,320	110	+ 0.98%	79,193	906
12:40	11,340	130	+ 1.16%	79,084	905
12:39	11,350	140	+ 1.25%	79,075	905
12:38	11,360	150	+ 1.34%	78,990	904
12:37	11,360	150	+ 1.34%	78,516	898
12:35	11,330	120	+ 1.07%	78,449	898
12:34	11,410	200	+ 1.78%	78,350	896
12:33	11,300	90	+ 0.80%	77,756	890
12:32	11,310	100	+ 0.89%	77,702	889
12:31	11,280	70	+ 0.62%	77,530	887