시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	11,270	60	+ 0.54%	80,762	924
12:51	11,270	60	+ 0.54%	80,673	923
12:50	11,270	60	+ 0.54%	80,661	923
12:49	11,280	70	+ 0.62%	80,555	921
12:48	11,290	80	+ 0.71%	80,379	919
12:47	11,300	90	+ 0.80%	79,442	909
12:46	11,310	100	+ 0.89%	79,244	907
12:45	11,300	90	+ 0.80%	79,233	906
12:43	11,300	90	+ 0.80%	79,223	906
12:42	11,310	100	+ 0.89%	79,213	906