시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,340	130	+ 1.16%	82,369	942
13:02	11,370	160	+ 1.43%	82,339	942
13:01	11,330	120	+ 1.07%	81,954	937
13:00	11,330	120	+ 1.07%	81,729	935
12:59	11,290	80	+ 0.71%	81,554	933
12:58	11,290	80	+ 0.71%	81,447	931
12:57	11,290	80	+ 0.71%	81,437	931
12:56	11,310	100	+ 0.89%	81,356	930
12:54	11,310	100	+ 0.89%	81,308	930
12:53	11,280	70	+ 0.62%	80,887	925