시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,350	140	+ 1.25%	83,262	952
13:21	11,350	140	+ 1.25%	83,243	952
13:20	11,350	140	+ 1.25%	83,240	952
13:17	11,350	140	+ 1.25%	83,183	951
13:16	11,310	100	+ 0.89%	83,089	950
13:13	11,340	130	+ 1.16%	83,019	949
13:10	11,280	70	+ 0.62%	82,619	945
13:09	11,300	90	+ 0.80%	82,544	944
13:07	11,300	90	+ 0.80%	82,410	942
13:06	11,320	110	+ 0.98%	82,381	942