시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,150	60	- 0.54%	102,557	1,169
15:19	11,140	70	- 0.62%	100,461	1,145
15:18	11,160	50	- 0.45%	98,439	1,123
15:17	11,190	20	- 0.18%	98,013	1,118
15:16	11,180	30	- 0.27%	98,006	1,118
15:15	11,190	20	- 0.18%	97,140	1,108
15:14	11,180	30	- 0.27%	96,952	1,106
15:13	11,210	0	0.00%	95,393	1,089
15:12	11,210	0	0.00%	95,105	1,086
15:11	11,210	0	0.00%	95,092	1,085