시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,300	1,850	+ 4.94%	65,903	2,529
13:59	39,150	1,700	+ 4.54%	64,915	2,491
13:58	39,200	1,750	+ 4.67%	64,420	2,471
13:57	39,150	1,700	+ 4.54%	63,972	2,454
13:56	39,150	1,700	+ 4.54%	63,528	2,436
13:55	39,100	1,650	+ 4.41%	63,052	2,418
13:54	39,050	1,600	+ 4.27%	62,606	2,400
13:53	38,800	1,350	+ 3.61%	61,332	2,351
13:52	38,650	1,200	+ 3.20%	60,400	2,314
13:51	38,650	1,200	+ 3.20%	60,025	2,300