시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,150	1,700	+ 4.54%	71,808	2,761
14:09	39,200	1,750	+ 4.67%	71,403	2,745
14:08	39,200	1,750	+ 4.67%	71,037	2,730
14:07	39,200	1,750	+ 4.67%	70,476	2,708
14:06	39,200	1,750	+ 4.67%	70,063	2,692
14:05	39,150	1,700	+ 4.54%	69,515	2,671
14:04	39,200	1,750	+ 4.67%	69,148	2,656
14:03	39,200	1,750	+ 4.67%	68,582	2,634
14:02	39,200	1,750	+ 4.67%	68,273	2,622
14:01	39,100	1,650	+ 4.41%	67,619	2,596