시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,100	1,650	+ 4.41%	76,682	2,951
14:19	39,050	1,600	+ 4.27%	76,430	2,942
14:18	39,200	1,750	+ 4.67%	75,522	2,906
14:17	39,200	1,750	+ 4.67%	75,158	2,892
14:16	39,150	1,700	+ 4.54%	74,416	2,863
14:15	39,150	1,700	+ 4.54%	74,082	2,850
14:14	39,150	1,700	+ 4.54%	73,652	2,833
14:13	39,150	1,700	+ 4.54%	73,347	2,821
14:12	39,150	1,700	+ 4.54%	72,810	2,800
14:11	39,150	1,700	+ 4.54%	72,273	2,779