시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,050	1,600	+ 4.27%	81,371	3,134
14:29	39,100	1,650	+ 4.41%	80,778	3,111
14:28	39,100	1,650	+ 4.41%	80,429	3,098
14:27	39,050	1,600	+ 4.27%	79,960	3,079
14:26	39,000	1,550	+ 4.14%	79,582	3,065
14:25	39,000	1,550	+ 4.14%	79,048	3,044
14:24	39,100	1,650	+ 4.41%	78,376	3,018
14:23	39,050	1,600	+ 4.27%	78,103	3,007
14:22	39,050	1,600	+ 4.27%	77,627	2,988
14:21	39,000	1,550	+ 4.14%	77,217	2,972