시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,750	1,300	+ 3.47%	87,060	3,356
14:39	38,750	1,300	+ 3.47%	86,554	3,336
14:38	38,750	1,300	+ 3.47%	86,136	3,320
14:37	38,750	1,300	+ 3.47%	85,515	3,296
14:36	38,800	1,350	+ 3.61%	85,041	3,277
14:35	38,850	1,400	+ 3.74%	84,420	3,253
14:34	38,850	1,400	+ 3.74%	83,925	3,234
14:33	38,950	1,500	+ 4.01%	83,186	3,205
14:32	39,100	1,650	+ 4.41%	82,292	3,171
14:31	39,150	1,700	+ 4.54%	81,763	3,150