시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,900	1,450	+ 3.87%	93,526	3,606
14:49	38,750	1,300	+ 3.47%	92,442	3,564
14:48	38,700	1,250	+ 3.34%	91,346	3,522
14:47	38,700	1,250	+ 3.34%	90,932	3,506
14:46	38,700	1,250	+ 3.34%	90,404	3,485
14:45	38,750	1,300	+ 3.47%	89,889	3,465
14:44	38,700	1,250	+ 3.34%	89,458	3,448
14:43	38,700	1,250	+ 3.34%	88,861	3,425
14:42	38,700	1,250	+ 3.34%	88,216	3,400
14:41	38,650	1,200	+ 3.20%	87,726	3,381