시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,650	200	+ 0.53%	1,583	60
09:09	37,700	250	+ 0.67%	1,527	58
09:07	37,800	350	+ 0.94%	1,449	55
09:06	37,700	250	+ 0.67%	1,275	48
09:05	37,700	250	+ 0.67%	1,223	46
09:04	37,800	350	+ 0.94%	1,190	45
09:03	37,700	250	+ 0.67%	1,189	45
09:02	37,700	250	+ 0.67%	992	37
09:01	37,700	250	+ 0.67%	754	28
09:00	37,750	300	+ 0.80%	704	27