시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	37,600	150	+ 0.40%	4,578	173
09:21	37,550	100	+ 0.27%	4,577	173
09:18	37,600	150	+ 0.40%	4,522	171
09:17	37,650	200	+ 0.53%	4,515	171
09:16	37,650	200	+ 0.53%	4,476	169
09:15	37,700	250	+ 0.67%	2,489	94
09:14	37,600	150	+ 0.40%	2,101	79
09:13	37,600	150	+ 0.40%	1,916	72
09:12	37,600	150	+ 0.40%	1,851	70
09:11	37,600	150	+ 0.40%	1,811	68