시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	37,450	0	0.00%	6,608	249
09:33	37,450	0	0.00%	6,386	241
09:32	37,450	0	0.00%	6,295	237
09:31	37,450	0	0.00%	6,252	236
09:30	37,450	0	0.00%	6,220	235
09:27	37,450	0	0.00%	6,190	233
09:26	37,350	100	- 0.27%	5,681	214
09:25	37,400	50	- 0.13%	5,577	210
09:24	37,450	0	0.00%	5,564	210
09:23	37,500	50	+ 0.13%	4,996	189