시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	37,550	100	+ 0.27%	8,571	323
09:45	37,600	150	+ 0.40%	8,570	323
09:44	37,650	200	+ 0.53%	8,217	309
09:42	37,650	200	+ 0.53%	8,206	309
09:40	37,700	250	+ 0.67%	8,138	306
09:39	37,700	250	+ 0.67%	8,135	306
09:38	37,650	200	+ 0.53%	7,574	285
09:37	37,600	150	+ 0.40%	7,567	285
09:36	37,600	150	+ 0.40%	7,399	279
09:35	37,500	50	+ 0.13%	7,060	266