시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	37,600	150	+ 0.40%	9,595	361
09:55	37,500	50	+ 0.13%	9,366	353
09:54	37,450	0	0.00%	9,335	351
09:53	37,450	0	0.00%	9,159	345
09:52	37,450	0	0.00%	8,906	335
09:51	37,500	50	+ 0.13%	8,830	333
09:50	37,550	100	+ 0.27%	8,662	326
09:49	37,550	100	+ 0.27%	8,638	325
09:48	37,600	150	+ 0.40%	8,615	324
09:47	37,550	100	+ 0.27%	8,602	324