시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	37,450	0	0.00%	10,261	386
10:06	37,550	100	+ 0.27%	10,258	386
10:05	37,500	50	+ 0.13%	10,179	383
10:03	37,600	150	+ 0.40%	9,833	370
10:02	37,600	150	+ 0.40%	9,783	368
10:01	37,600	150	+ 0.40%	9,781	368
10:00	37,600	150	+ 0.40%	9,752	367
09:59	37,600	150	+ 0.40%	9,651	363
09:58	37,600	150	+ 0.40%	9,650	363
09:57	37,600	150	+ 0.40%	9,642	363