시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	37,600	150	+ 0.40%	12,947	487
10:16	37,600	150	+ 0.40%	12,071	454
10:15	37,600	150	+ 0.40%	11,498	433
10:14	37,600	150	+ 0.40%	11,421	430
10:13	37,600	150	+ 0.40%	11,331	426
10:12	37,450	0	0.00%	10,613	399
10:11	37,500	50	+ 0.13%	10,595	399
10:10	37,550	100	+ 0.27%	10,562	397
10:09	37,550	100	+ 0.27%	10,557	397
10:08	37,500	50	+ 0.13%	10,556	397