시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	37,700	250	+ 0.67%	14,743	555
10:26	37,750	300	+ 0.80%	14,601	549
10:25	37,750	300	+ 0.80%	14,413	542
10:24	37,750	300	+ 0.80%	14,313	539
10:23	37,650	200	+ 0.53%	13,931	524
10:22	37,650	200	+ 0.53%	13,729	517
10:21	37,600	150	+ 0.40%	13,601	512
10:20	37,600	150	+ 0.40%	13,450	506
10:19	37,600	150	+ 0.40%	13,032	490
10:18	37,550	100	+ 0.27%	12,996	489