시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,000	1,550	+ 4.14%	98,284	3,791
14:59	39,100	1,650	+ 4.41%	98,055	3,782
14:58	39,000	1,550	+ 4.14%	97,540	3,762
14:57	39,000	1,550	+ 4.14%	97,124	3,746
14:56	39,000	1,550	+ 4.14%	96,595	3,726
14:55	38,950	1,500	+ 4.01%	95,975	3,701
14:54	38,950	1,500	+ 4.01%	95,542	3,685
14:53	38,950	1,500	+ 4.01%	95,075	3,666
14:52	38,900	1,450	+ 3.87%	94,731	3,653
14:51	38,900	1,450	+ 3.87%	94,339	3,638