시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	37,900	450	+ 1.20%	25,078	956
10:38	37,850	400	+ 1.07%	24,985	953
10:37	37,850	400	+ 1.07%	24,928	951
10:36	37,750	300	+ 0.80%	24,631	939
10:35	37,950	500	+ 1.34%	23,593	900
10:33	39,700	2,250	+ 6.01%	21,341	815
10:31	38,850	1,400	+ 3.74%	16,030	604
10:30	37,750	300	+ 0.80%	15,147	570
10:29	37,700	250	+ 0.67%	15,097	568
10:28	37,600	150	+ 0.40%	14,993	564