시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,150	700	+ 1.87%	27,524	1,050
10:48	38,000	550	+ 1.47%	27,282	1,040
10:47	38,050	600	+ 1.60%	27,179	1,036
10:46	38,000	550	+ 1.47%	27,097	1,033
10:45	38,000	550	+ 1.47%	27,010	1,030
10:44	38,000	550	+ 1.47%	26,920	1,027
10:43	38,150	700	+ 1.87%	26,845	1,024
10:42	38,200	750	+ 2.00%	26,805	1,022
10:41	37,900	450	+ 1.20%	25,478	972
10:40	37,900	450	+ 1.20%	25,459	971