시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	38,400	950	+ 2.54%	31,834	1,215
10:58	38,450	1,000	+ 2.67%	31,578	1,205
10:57	38,400	950	+ 2.54%	31,332	1,195
10:56	38,450	1,000	+ 2.67%	31,055	1,185
10:55	38,400	950	+ 2.54%	30,808	1,175
10:54	38,300	850	+ 2.27%	30,505	1,164
10:53	38,300	850	+ 2.27%	30,211	1,152
10:52	38,300	850	+ 2.27%	30,102	1,148
10:51	38,150	700	+ 1.87%	28,246	1,077
10:50	38,150	700	+ 1.87%	27,953	1,066