시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	38,600	1,150	+ 3.07%	33,741	1,288
11:08	38,550	1,100	+ 2.94%	33,658	1,285
11:07	38,500	1,050	+ 2.80%	33,575	1,282
11:06	38,350	900	+ 2.40%	32,998	1,259
11:05	38,350	900	+ 2.40%	32,802	1,252
11:04	38,400	950	+ 2.54%	32,718	1,249
11:03	38,400	950	+ 2.54%	32,659	1,246
11:02	38,400	950	+ 2.54%	32,550	1,242
11:01	38,400	950	+ 2.54%	32,405	1,237
11:00	38,350	900	+ 2.40%	32,392	1,236