시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,500	1,050	+ 2.80%	35,508	1,356
11:18	38,500	1,050	+ 2.80%	35,364	1,350
11:17	38,450	1,000	+ 2.67%	35,126	1,341
11:16	38,550	1,100	+ 2.94%	34,955	1,335
11:15	38,550	1,100	+ 2.94%	34,458	1,316
11:14	38,500	1,050	+ 2.80%	34,365	1,312
11:13	38,550	1,100	+ 2.94%	34,316	1,310
11:12	38,500	1,050	+ 2.80%	34,118	1,302
11:11	38,500	1,050	+ 2.80%	34,052	1,300
11:10	38,600	1,150	+ 3.07%	33,899	1,294